Historical Mutual Fund NAV of Motilal Oswal Ultra Short Term (MOFUSTF) Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 15.9959 |
| 23-12-2024 | 15.9958 |
| 20-12-2024 | 15.9908 |
| 19-12-2024 | 15.9882 |
| 18-12-2024 | 15.9855 |
| 17-12-2024 | 15.9843 |
| 16-12-2024 | 15.9816 |
| 13-12-2024 | 15.975 |
| 12-12-2024 | 15.9731 |
| 11-12-2024 | 15.9709 |
| 10-12-2024 | 15.9684 |
| 09-12-2024 | 15.9665 |
| 06-12-2024 | 15.9601 |
| 05-12-2024 | 15.9585 |
| 04-12-2024 | 15.9555 |
| 03-12-2024 | 15.9515 |
| 02-12-2024 | 15.9487 |
| 29-11-2024 | 15.9407 |
| 28-11-2024 | 15.9363 |
| 27-11-2024 | 15.9342 |
| 26-11-2024 | 15.9337 |
| 25-11-2024 | 15.9312 |
| 22-11-2024 | 15.9234 |
| 21-11-2024 | 15.9217 |
| 19-11-2024 | 15.9176 |
| 18-11-2024 | 15.9155 |
| 14-11-2024 | 15.9057 |
| 13-11-2024 | 15.9037 |
| 12-11-2024 | 15.9012 |
| 11-11-2024 | 15.8992 |
| 08-11-2024 | 15.8918 |
| 07-11-2024 | 15.8895 |
| 06-11-2024 | 15.8873 |
| 05-11-2024 | 15.8849 |
| 04-11-2024 | 15.8811 |
| 31-10-2024 | 15.8705 |
| 30-10-2024 | 15.8678 |
| 29-10-2024 | 15.8649 |
| 28-10-2024 | 15.8626 |
| 25-10-2024 | 15.8559 |
| 24-10-2024 | 15.8538 |
| 23-10-2024 | 15.8515 |
| 22-10-2024 | 15.851 |
| 21-10-2024 | 15.8482 |
| 18-10-2024 | 15.8422 |
| 17-10-2024 | 15.8401 |
| 16-10-2024 | 15.8371 |
| 15-10-2024 | 15.8358 |
| 14-10-2024 | 15.8332 |
| 11-10-2024 | 15.8262 |
| 10-10-2024 | 15.8238 |
| 09-10-2024 | 15.8214 |
| 08-10-2024 | 15.8189 |
| 07-10-2024 | 15.816 |
| 04-10-2024 | 15.8088 |
| 03-10-2024 | 15.8066 |
| 01-10-2024 | 15.803 |
| 30-09-2024 | 15.7992 |
| 27-09-2024 | 15.7902 |
| 26-09-2024 | 15.7887 |
| 25-09-2024 | 15.7862 |
| 24-09-2024 | 15.7832 |
| 23-09-2024 | 15.7812 |
| 20-09-2024 | 15.774 |
| 19-09-2024 | 15.7708 |
| 17-09-2024 | 15.7648 |
| 16-09-2024 | 15.7618 |
| 13-09-2024 | 15.7543 |
| 12-09-2024 | 15.7493 |
| 11-09-2024 | 15.7466 |
| 10-09-2024 | 15.7442 |
| 09-09-2024 | 15.7414 |
| 06-09-2024 | 15.7347 |
| 05-09-2024 | 15.732 |
| 04-09-2024 | 15.7297 |
| 03-09-2024 | 15.7286 |
| 02-09-2024 | 15.7265 |
| 30-08-2024 | 15.7194 |
| 29-08-2024 | 15.7171 |
| 28-08-2024 | 15.7147 |
| 27-08-2024 | 15.7131 |
| 26-08-2024 | 15.7107 |
| 23-08-2024 | 15.7036 |
| 22-08-2024 | 15.701 |
| 21-08-2024 | 15.698 |
| 20-08-2024 | 15.696 |
| 19-08-2024 | 15.694 |
| 16-08-2024 | 15.6867 |
| 14-08-2024 | 15.6835 |
| 13-08-2024 | 15.6813 |
| 12-08-2024 | 15.6778 |
| 09-08-2024 | 15.6699 |
| 08-08-2024 | 15.668 |
| 07-08-2024 | 15.6652 |
| 06-08-2024 | 15.6627 |
| 05-08-2024 | 15.6603 |
| 02-08-2024 | 15.6518 |
| 01-08-2024 | 15.6487 |
| 31-07-2024 | 15.6458 |
| 30-07-2024 | 15.6436 |
| 29-07-2024 | 15.6408 |
| 26-07-2024 | 15.6344 |
| 25-07-2024 | 15.6307 |
| 24-07-2024 | 15.6275 |
| 23-07-2024 | 15.6236 |
| 22-07-2024 | 15.6209 |
| 19-07-2024 | 15.6135 |
| 18-07-2024 | 15.6117 |
| 16-07-2024 | 15.6058 |
| 15-07-2024 | 15.6034 |
| 12-07-2024 | 15.5956 |
| 11-07-2024 | 15.5931 |
| 10-07-2024 | 15.59 |
| 09-07-2024 | 15.5867 |
| 08-07-2024 | 15.5844 |
| 05-07-2024 | 15.5762 |
| 04-07-2024 | 15.5747 |
| 03-07-2024 | 15.5718 |
| 02-07-2024 | 15.5691 |
| 01-07-2024 | 15.5668 |
| 28-06-2024 | 15.5585 |
| 27-06-2024 | 15.5556 |
| 26-06-2024 | 15.5535 |
| 25-06-2024 | 15.551 |
| 24-06-2024 | 15.5482 |
| 21-06-2024 | 15.541 |
| 20-06-2024 | 15.5384 |
| 19-06-2024 | 15.5367 |
| 18-06-2024 | 15.533 |
| 14-06-2024 | 15.5233 |
| 13-06-2024 | 15.521 |
| 12-06-2024 | 15.5177 |
| 11-06-2024 | 15.5157 |
| 10-06-2024 | 15.5121 |
| 07-06-2024 | 15.505 |
| 06-06-2024 | 15.5026 |
| 05-06-2024 | 15.4993 |
| 04-06-2024 | 15.4968 |
| 03-06-2024 | 15.4951 |
| 31-05-2024 | 15.4869 |
| 30-05-2024 | 15.4846 |
| 29-05-2024 | 15.482 |
| 28-05-2024 | 15.4795 |
| 27-05-2024 | 15.4774 |
| 24-05-2024 | 15.4707 |
| 22-05-2024 | 15.4657 |
| 21-05-2024 | 15.4631 |
| 17-05-2024 | 15.4501 |
| 16-05-2024 | 15.4505 |
| 15-05-2024 | 15.4485 |
| 14-05-2024 | 15.4461 |
| 13-05-2024 | 15.4433 |
| 10-05-2024 | 15.4356 |
| 09-05-2024 | 15.4338 |
| 08-05-2024 | 15.4313 |
| 07-05-2024 | 15.4292 |
| 06-05-2024 | 15.4274 |
| 03-05-2024 | 15.4195 |
| 02-05-2024 | 15.4175 |
| 30-04-2024 | 15.4119 |
| 29-04-2024 | 15.4096 |
| 26-04-2024 | 15.403 |
| 25-04-2024 | 15.401 |
| 24-04-2024 | 15.3998 |
| 23-04-2024 | 15.398 |
| 22-04-2024 | 15.3954 |
| 19-04-2024 | 15.388 |
| 18-04-2024 | 15.3861 |
| 16-04-2024 | 15.3819 |
| 15-04-2024 | 15.3792 |
| 12-04-2024 | 15.3717 |
| 10-04-2024 | 15.3669 |
| 08-04-2024 | 15.3616 |
| 05-04-2024 | 15.3544 |
| 04-04-2024 | 15.3512 |
| 03-04-2024 | 15.3489 |
| 02-04-2024 | 15.3468 |
| 31-03-2024 | 15.3368 |
| 28-03-2024 | 15.3293 |
| 27-03-2024 | 15.3229 |
| 26-03-2024 | 15.3199 |
| 22-03-2024 | 15.3114 |
| 21-03-2024 | 15.3097 |
| 20-03-2024 | 15.3079 |
| 19-03-2024 | 15.3052 |
| 18-03-2024 | 15.3025 |
| 15-03-2024 | 15.295 |
| 14-03-2024 | 15.2929 |
| 13-03-2024 | 15.2908 |
| 12-03-2024 | 15.2886 |
| 11-03-2024 | 15.2853 |
| 07-03-2024 | 15.2731 |
| 06-03-2024 | 15.2731 |
| 05-03-2024 | 15.2694 |
| 04-03-2024 | 15.2671 |
| 01-03-2024 | 15.2591 |
| 29-02-2024 | 15.2571 |
| 28-02-2024 | 15.2542 |
| 27-02-2024 | 15.2517 |
| 26-02-2024 | 15.2489 |
| 23-02-2024 | 15.2411 |
| 22-02-2024 | 15.2389 |
| 21-02-2024 | 15.2359 |
| 20-02-2024 | 15.2336 |
| 16-02-2024 | 15.2232 |
| 15-02-2024 | 15.2209 |
| 14-02-2024 | 15.2181 |
| 13-02-2024 | 15.2155 |
| 12-02-2024 | 15.2123 |
| 09-02-2024 | 15.2056 |
| 08-02-2024 | 15.2035 |
| 07-02-2024 | 15.2011 |
| 06-02-2024 | 15.1992 |
| 05-02-2024 | 15.1966 |
| 02-02-2024 | 15.1886 |
| 01-02-2024 | 15.1861 |
| 31-01-2024 | 15.1831 |
| 30-01-2024 | 15.1804 |
| 29-01-2024 | 15.178 |
| 25-01-2024 | 15.1688 |
| 24-01-2024 | 15.1674 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
